Twist Bioscience Corp. (TWST)
127.22
+0.37
(+0.29%)
USD |
NASDAQ |
Sep 11, 16:00
127.09
-0.13
(-0.10%)
After-Hours: 20:00
Twist Bioscience Price : 127.22 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 127.92 | 130.00 | 125.88 | 127.22 | 1.109M |
| Sep 10, 2026 | 121.66 | 129.28 | 120.19 | 126.85 | 1.285M |
| Sep 09, 2026 | 126.51 | 130.99 | 122.52 | 125.52 | 1.835M |
| Sep 08, 2026 | 121.38 | 131.60 | 120.71 | 128.06 | 1.806M |
| Sep 04, 2026 | 125.19 | 128.12 | 123.75 | 124.72 | 901851.0 |
| Sep 03, 2026 | 132.85 | 133.95 | 127.42 | 128.71 | 1.066M |
| Sep 02, 2026 | 131.43 | 140.80 | 126.42 | 131.00 | 1.900M |
| Sep 01, 2026 | 134.94 | 138.15 | 131.00 | 132.06 | 1.276M |
| Aug 31, 2026 | 139.99 | 140.60 | 135.00 | 139.00 | 1.892M |
| Aug 28, 2026 | 150.05 | 153.11 | 140.99 | 141.38 | 1.381M |
| Aug 27, 2026 | 149.23 | 155.44 | 148.44 | 153.10 | 1.253M |
| Aug 26, 2026 | 148.00 | 154.00 | 147.00 | 150.06 | 1.213M |
| Aug 25, 2026 | 145.73 | 154.96 | 141.41 | 151.42 | 2.079M |
| Aug 24, 2026 | 145.37 | 145.41 | 137.37 | 140.80 | 1.806M |
| Aug 21, 2026 | 138.43 | 145.93 | 135.05 | 145.59 | 1.796M |
| Aug 20, 2026 | 136.84 | 145.51 | 135.17 | 136.33 | 2.399M |
| Aug 19, 2026 | 128.00 | 142.84 | 127.75 | 142.39 | 3.549M |
| Aug 18, 2026 | 121.61 | 123.30 | 115.28 | 116.10 | 1.299M |
| Aug 17, 2026 | 116.91 | 124.98 | 116.91 | 124.41 | 977391.0 |
| Aug 14, 2026 | 124.09 | 124.71 | 118.44 | 118.57 | 1.141M |
| Aug 13, 2026 | 126.22 | 126.40 | 122.14 | 125.29 | 912214.0 |
| Aug 12, 2026 | 123.96 | 125.38 | 120.50 | 125.21 | 1.606M |
| Aug 11, 2026 | 125.62 | 125.62 | 120.65 | 123.12 | 1.056M |
| Aug 10, 2026 | 113.56 | 125.66 | 113.18 | 124.88 | 2.642M |
| Aug 07, 2026 | 110.89 | 118.32 | 109.26 | 115.67 | 1.562M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intellia Therapeutics, Inc. | 11.74 |
| Beam Therapeutics, Inc. | 23.99 |
| Absci Corp. | 8.21 |
| Prime Medicine, Inc. | 3.13 |
| Generate Biomedicines, Inc. | 15.72 |
Price Related Metrics
| PS Ratio | 18.09 |
| PEG Ratio | -1.076 |
| Price to Book Value | 17.89 |
| Earnings Yield | -1.75% |
| Market Cap | 7.973B |
| PEGY Ratio | -1.076 |